Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 43.12 44.35 41.99 43.78 298.3 Thousand
12 Nov, 2015 44.33 44.33 41.23 43.35 721.2 Thousand
11 Nov, 2015 47.57 47.57 45.02 45.63 408.1 Thousand
10 Nov, 2015 50.14 51.91 47.37 47.57 356.8 Thousand
09 Nov, 2015 51.38 51.9 48.83 50.55 385.3 Thousand
06 Nov, 2015 52.18 54.22 49.07 52.05 362 Thousand
05 Nov, 2015 54.58 54.58 51.6 53.03 147.6 Thousand
04 Nov, 2015 54.51 55.7 53.09 54.56 160.1 Thousand
03 Nov, 2015 53.65 55.17 51.8 54.24 328.6 Thousand
02 Nov, 2015 51.0 54.39 50.23 53.93 279.6 Thousand