Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 48.97 52.49 47.76 51.4 292.4 Thousand
11 Dec, 2015 52.27 52.73 48.63 48.75 206.2 Thousand
10 Dec, 2015 52.65 54.24 52.38 53.26 243.4 Thousand
09 Dec, 2015 53.42 54.42 52.23 52.78 404.2 Thousand
08 Dec, 2015 50.65 53.95 49.68 53.46 384.2 Thousand
07 Dec, 2015 51.38 52.8 50.45 51.61 770 Thousand
04 Dec, 2015 48.24 51.53 47.53 51.39 459.1 Thousand
03 Dec, 2015 48.48 50.85 47.44 48.25 512.4 Thousand
02 Dec, 2015 47.33 48.88 47.07 48.67 276.5 Thousand
01 Dec, 2015 48.28 48.31 46.31 47.69 362.1 Thousand