Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 59.33 60.27 58.49 59.68 235.5 Thousand
28 Dec, 2015 58.81 59.66 57.11 58.9 248.3 Thousand
24 Dec, 2015 59.07 62.64 58.96 59.69 159.2 Thousand
23 Dec, 2015 59.47 60.54 57.61 58.64 308.6 Thousand
22 Dec, 2015 59.62 60.55 58.83 59.34 263.1 Thousand
21 Dec, 2015 60.45 61.32 57.73 59.0 366.3 Thousand
18 Dec, 2015 59.4 61.5 58.76 60.95 1.08 Million
17 Dec, 2015 57.6 59.67 57.17 59.23 437.9 Thousand
16 Dec, 2015 56.47 57.6 56.36 57.49 504.9 Thousand
15 Dec, 2015 51.95 56.66 51.5 56.1 893.3 Thousand