Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 35.72 35.95 31.5 33.55 766.2 Thousand
27 Jan, 2016 37.5 37.86 34.88 35.03 371.2 Thousand
26 Jan, 2016 39.15 39.52 35.93 37.35 355.3 Thousand
25 Jan, 2016 39.6 41.36 38.55 38.87 488.1 Thousand
22 Jan, 2016 39.95 42.12 38.61 39.85 365.6 Thousand
21 Jan, 2016 38.49 40.31 37.72 38.88 689 Thousand
20 Jan, 2016 37.09 38.84 34.59 38.35 521.5 Thousand
19 Jan, 2016 39.59 40.34 37.49 38.09 414.1 Thousand
15 Jan, 2016 39.49 40.24 37.16 38.92 736.3 Thousand
14 Jan, 2016 40.3 41.8 38.14 41.22 632.9 Thousand