Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 28.72 30.95 28.44 30.66 408.3 Thousand
10 Feb, 2016 31.0 31.6 29.06 29.51 315.2 Thousand
09 Feb, 2016 28.25 31.33 27.95 30.04 534.1 Thousand
08 Feb, 2016 31.01 34.38 27.72 28.63 657.7 Thousand
05 Feb, 2016 34.91 36.15 30.98 31.49 1.02 Million
04 Feb, 2016 33.94 36.67 33.52 35.13 1 Million
03 Feb, 2016 33.37 34.74 32.14 34.43 508.2 Thousand
02 Feb, 2016 34.01 34.01 32.13 33.13 278.3 Thousand
01 Feb, 2016 33.34 36.56 32.63 34.39 492.6 Thousand
29 Jan, 2016 34.02 34.6 32.58 33.58 611.7 Thousand