Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 33.81 34.61 33.01 34.47 371.1 Thousand
10 Mar, 2016 33.12 35.59 31.69 33.01 437.5 Thousand
09 Mar, 2016 34.27 35.42 32.14 32.84 467.2 Thousand
08 Mar, 2016 35.8 36.42 33.9 34.25 623.2 Thousand
07 Mar, 2016 33.73 36.41 33.48 36.09 503.8 Thousand
04 Mar, 2016 33.7 34.98 32.79 34.01 542.5 Thousand
03 Mar, 2016 34.34 34.75 32.77 33.65 478.5 Thousand
02 Mar, 2016 30.07 35.0 29.69 34.3 772.2 Thousand
01 Mar, 2016 29.69 30.54 28.26 30.17 564.9 Thousand
29 Feb, 2016 31.0 32.34 29.22 29.4 405.3 Thousand