Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 30.95 31.51 29.96 30.79 433.3 Thousand
24 Mar, 2016 29.07 31.4 28.26 30.61 733.7 Thousand
23 Mar, 2016 28.94 30.3 26.28 29.1 4.33 Million
22 Mar, 2016 32.31 34.53 32.31 33.4 484.8 Thousand
21 Mar, 2016 31.27 33.9 31.04 32.54 415.3 Thousand
18 Mar, 2016 31.74 33.06 30.81 31.58 793 Thousand
17 Mar, 2016 32.84 32.86 30.66 31.5 511.7 Thousand
16 Mar, 2016 34.0 34.44 31.48 32.87 401.4 Thousand
15 Mar, 2016 36.29 36.84 34.0 34.18 587.5 Thousand
14 Mar, 2016 34.46 37.49 34.46 37.03 682.2 Thousand