Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 39.12 39.77 37.64 37.78 436.7 Thousand
22 Apr, 2016 39.44 39.99 37.85 39.18 342.6 Thousand
21 Apr, 2016 37.82 39.99 37.7 39.42 308.9 Thousand
20 Apr, 2016 37.4 38.26 36.52 37.77 204.4 Thousand
19 Apr, 2016 37.14 38.15 36.2 37.31 439.7 Thousand
18 Apr, 2016 36.56 37.83 35.85 37.16 454.7 Thousand
15 Apr, 2016 37.08 37.54 36.01 36.81 217.6 Thousand
14 Apr, 2016 35.83 36.88 35.38 36.77 299.9 Thousand
13 Apr, 2016 35.13 35.79 34.04 35.59 241.5 Thousand
12 Apr, 2016 34.38 34.97 33.22 34.85 290.3 Thousand