Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 34.06 35.98 34.06 34.87 350.5 Thousand
06 May, 2016 34.09 35.9 33.01 33.83 514.5 Thousand
05 May, 2016 35.17 35.62 34.07 34.79 373.3 Thousand
04 May, 2016 36.29 36.29 34.51 35.16 430 Thousand
03 May, 2016 37.93 38.36 36.08 36.2 296.4 Thousand
02 May, 2016 37.94 38.43 36.57 38.22 298.2 Thousand
29 Apr, 2016 37.57 38.2 36.41 37.69 292.9 Thousand
28 Apr, 2016 36.63 38.95 36.25 37.92 485 Thousand
27 Apr, 2016 36.85 37.67 35.32 36.74 591.7 Thousand
26 Apr, 2016 38.0 38.29 36.87 36.96 334 Thousand