Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 36.84 37.2 34.2 34.49 263.8 Thousand
08 Apr, 2016 38.9 39.02 35.98 36.46 336 Thousand
07 Apr, 2016 37.25 39.17 36.4 38.51 591.4 Thousand
06 Apr, 2016 34.64 37.79 34.28 37.67 492.2 Thousand
05 Apr, 2016 34.41 35.53 33.87 34.5 338.2 Thousand
04 Apr, 2016 32.74 35.23 31.93 34.76 444.8 Thousand
01 Apr, 2016 31.98 33.35 31.13 32.29 477 Thousand
31 Mar, 2016 31.65 33.42 31.19 32.06 540.2 Thousand
30 Mar, 2016 32.1 32.46 30.47 31.19 608.6 Thousand
29 Mar, 2016 30.7 31.0 29.07 30.89 715 Thousand