Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 31.33 32.8 30.13 32.63 562.3 Thousand
20 May, 2016 30.41 32.06 29.92 31.21 826.1 Thousand
19 May, 2016 31.01 31.38 29.71 30.28 760.6 Thousand
18 May, 2016 31.73 32.03 30.53 31.42 742.5 Thousand
17 May, 2016 31.84 32.2 30.68 31.85 1.05 Million
16 May, 2016 32.17 33.24 30.15 32.79 317.8 Thousand
13 May, 2016 31.46 32.45 30.85 32.09 317 Thousand
12 May, 2016 33.0 33.0 30.85 31.66 348 Thousand
11 May, 2016 34.4 34.69 32.64 32.8 392.8 Thousand
10 May, 2016 35.19 35.19 33.5 34.61 391.1 Thousand