Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 30.69 31.52 29.97 30.92 295.4 Thousand
25 Feb, 2016 30.97 32.6 30.0 30.58 533 Thousand
24 Feb, 2016 31.37 31.39 28.97 30.75 667.4 Thousand
23 Feb, 2016 32.99 33.39 32.0 32.11 393.8 Thousand
22 Feb, 2016 32.51 33.81 32.23 33.14 463.9 Thousand
19 Feb, 2016 31.02 32.08 30.4 31.87 441.2 Thousand
18 Feb, 2016 33.82 34.19 31.11 31.31 364.7 Thousand
17 Feb, 2016 32.86 34.25 31.81 33.82 547.7 Thousand
16 Feb, 2016 32.51 33.43 31.82 32.69 562.6 Thousand
12 Feb, 2016 31.03 32.67 30.02 32.05 385.1 Thousand