Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 43.34 44.41 38.75 39.51 503.6 Thousand
12 Jan, 2016 43.07 44.96 40.86 42.81 387.4 Thousand
11 Jan, 2016 45.05 45.94 40.73 42.42 511 Thousand
08 Jan, 2016 46.49 47.5 44.06 44.35 669.8 Thousand
07 Jan, 2016 44.68 47.5 44.53 46.39 2.76 Million
06 Jan, 2016 53.9 53.9 48.02 49.34 700.4 Thousand
05 Jan, 2016 56.02 58.09 55.13 56.51 237.5 Thousand
04 Jan, 2016 56.94 58.23 55.09 55.72 351.2 Thousand
31 Dec, 2015 58.07 59.27 56.9 58.3 288.7 Thousand
30 Dec, 2015 59.49 59.87 58.55 58.59 144.5 Thousand