Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 48.39 49.51 46.68 47.92 293.4 Thousand
27 Nov, 2015 48.02 48.98 47.5 48.06 130.3 Thousand
25 Nov, 2015 44.35 49.26 44.23 48.09 513 Thousand
24 Nov, 2015 43.94 44.34 41.77 44.15 230 Thousand
23 Nov, 2015 42.66 44.62 42.48 44.33 467.4 Thousand
20 Nov, 2015 44.98 45.82 42.15 43.21 519.9 Thousand
19 Nov, 2015 46.3 46.79 44.09 44.68 166.5 Thousand
18 Nov, 2015 45.55 46.26 43.4 46.14 395.2 Thousand
17 Nov, 2015 43.17 47.89 42.21 45.45 432.3 Thousand
16 Nov, 2015 43.85 43.85 41.9 42.77 221.3 Thousand