Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 51.47 54.0 49.18 50.23 185.8 Thousand
29 Oct, 2015 51.19 53.97 51.19 51.49 285.2 Thousand
28 Oct, 2015 49.64 52.33 47.71 51.5 337.3 Thousand
27 Oct, 2015 45.34 49.73 44.95 49.54 313.8 Thousand
26 Oct, 2015 44.7 47.36 44.66 45.57 161.5 Thousand
23 Oct, 2015 45.18 47.57 44.06 45.05 238.1 Thousand
22 Oct, 2015 44.85 45.14 42.07 44.48 169.6 Thousand
21 Oct, 2015 44.81 45.42 42.09 44.43 162.8 Thousand
20 Oct, 2015 46.95 46.97 43.97 44.07 167.9 Thousand
19 Oct, 2015 45.54 48.01 44.79 46.84 206.7 Thousand