Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 71.87 72.1 66.19 66.95 321.4 Thousand
05 Aug, 2015 69.44 72.1 69.09 71.31 301 Thousand
04 Aug, 2015 68.11 69.64 67.44 68.63 259.7 Thousand
03 Aug, 2015 67.83 68.55 65.97 67.76 228.9 Thousand
31 Jul, 2015 68.22 70.62 66.56 68.36 233.9 Thousand
30 Jul, 2015 68.49 68.85 65.61 67.76 250.1 Thousand
29 Jul, 2015 72.81 72.81 67.1 68.94 325.7 Thousand
28 Jul, 2015 69.91 73.31 68.08 72.83 178.1 Thousand
27 Jul, 2015 71.45 73.72 68.13 69.28 242.2 Thousand
24 Jul, 2015 74.86 76.67 71.49 72.45 269.7 Thousand