Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 50.57 51.95 49.98 51.06 166.3 Thousand
27 Mar, 2015 45.42 51.32 45.19 50.7 250.9 Thousand
26 Mar, 2015 44.22 46.25 42.11 45.61 417.4 Thousand
25 Mar, 2015 52.94 52.94 44.6 45.0 527 Thousand
24 Mar, 2015 51.8 54.24 51.47 51.87 158.8 Thousand
23 Mar, 2015 52.79 53.68 51.35 51.68 273.3 Thousand
20 Mar, 2015 53.04 55.01 52.99 53.38 612 Thousand
19 Mar, 2015 50.79 51.98 49.74 51.56 239.1 Thousand
18 Mar, 2015 47.12 51.55 47.01 50.47 210.8 Thousand
17 Mar, 2015 47.31 48.2 46.75 47.16 134.6 Thousand