Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 43.92 44.24 43.3 43.89 195.4 Thousand
27 Feb, 2015 42.51 43.68 42.14 43.45 103.9 Thousand
26 Feb, 2015 42.05 43.74 42.05 42.99 86.2 Thousand
25 Feb, 2015 41.98 43.08 41.68 42.95 133.3 Thousand
24 Feb, 2015 42.97 43.31 41.7 42.28 126.6 Thousand
23 Feb, 2015 42.94 43.67 42.14 42.9 185.4 Thousand
20 Feb, 2015 41.45 42.9 41.32 42.5 218.9 Thousand
19 Feb, 2015 41.41 42.16 41.19 41.62 287.1 Thousand
18 Feb, 2015 41.21 42.23 41.21 41.72 167.5 Thousand
17 Feb, 2015 41.03 41.96 40.49 41.29 202 Thousand