Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 41.28 41.95 40.24 41.03 167.6 Thousand
12 Feb, 2015 40.01 41.2 39.01 41.1 193.7 Thousand
11 Feb, 2015 38.79 40.48 38.62 39.14 123.9 Thousand
10 Feb, 2015 38.7 39.15 37.68 38.72 52.2 Thousand
09 Feb, 2015 37.0 38.7 36.84 38.53 127.9 Thousand
06 Feb, 2015 38.97 38.97 35.6 36.99 292.2 Thousand
05 Feb, 2015 39.0 40.91 38.96 39.05 219.7 Thousand
04 Feb, 2015 38.8 38.87 35.0 38.58 484.2 Thousand
03 Feb, 2015 40.19 40.43 38.45 39.11 168.6 Thousand
02 Feb, 2015 40.19 40.88 39.29 39.89 149.3 Thousand