Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 35.73 36.26 35.02 35.95 598.1 Thousand
16 Aug, 2016 36.85 37.23 35.5 35.83 427.4 Thousand
15 Aug, 2016 36.87 37.77 36.45 36.95 325.2 Thousand
12 Aug, 2016 37.24 37.49 36.22 36.71 450.5 Thousand
11 Aug, 2016 37.12 37.7 35.42 37.4 794.6 Thousand
10 Aug, 2016 36.86 37.98 35.97 36.81 1.59 Million
09 Aug, 2016 36.46 40.49 35.64 36.86 2.39 Million
08 Aug, 2016 44.12 44.24 42.14 42.46 591.8 Thousand
05 Aug, 2016 43.31 44.57 43.23 44.0 470.1 Thousand
04 Aug, 2016 44.2 44.89 42.95 43.23 467.9 Thousand