Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 37.84 38.34 36.15 37.17 580.6 Thousand
30 Aug, 2016 38.61 38.79 37.67 38.03 538.2 Thousand
29 Aug, 2016 38.75 38.91 38.07 38.55 469.1 Thousand
26 Aug, 2016 37.45 38.59 37.32 38.57 566.4 Thousand
25 Aug, 2016 37.24 38.37 36.89 37.41 461 Thousand
24 Aug, 2016 38.2 39.25 36.84 37.23 700.4 Thousand
23 Aug, 2016 37.75 38.28 37.37 38.16 535.3 Thousand
22 Aug, 2016 36.77 37.72 36.13 37.66 740 Thousand
19 Aug, 2016 35.92 36.69 35.74 36.45 910.7 Thousand
18 Aug, 2016 35.85 36.86 35.65 36.38 528.2 Thousand