Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 42.82 44.19 42.19 44.01 527.6 Thousand
02 Aug, 2016 44.04 44.16 42.23 43.03 852.5 Thousand
01 Aug, 2016 44.95 45.15 43.38 44.1 704.9 Thousand
29 Jul, 2016 44.64 45.3 43.97 44.86 570.4 Thousand
28 Jul, 2016 45.0 45.08 43.31 44.8 383.1 Thousand
27 Jul, 2016 44.68 45.26 44.1 45.13 572 Thousand
26 Jul, 2016 44.0 45.15 43.75 44.33 817.1 Thousand
25 Jul, 2016 44.57 44.69 42.79 43.71 622.6 Thousand
22 Jul, 2016 43.54 44.97 43.25 44.38 448.6 Thousand
21 Jul, 2016 43.36 44.42 42.63 43.39 630.2 Thousand