Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 41.9 43.31 41.9 43.2 441.4 Thousand
19 Jul, 2016 42.18 42.26 41.21 41.98 624.3 Thousand
18 Jul, 2016 42.43 43.78 41.86 42.58 588 Thousand
15 Jul, 2016 42.5 42.72 41.36 42.22 751.9 Thousand
14 Jul, 2016 43.43 43.64 39.8 41.88 2.31 Million
13 Jul, 2016 46.44 46.71 41.08 42.43 3.04 Million
12 Jul, 2016 48.67 49.89 44.62 46.21 12.46 Million
11 Jul, 2016 34.29 34.72 33.3 33.65 549.4 Thousand
08 Jul, 2016 32.21 34.38 31.9 33.97 765.8 Thousand
07 Jul, 2016 32.52 33.01 31.15 32.16 600.8 Thousand