Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 41.86 43.5 41.17 43.26 733.5 Thousand
14 Sep, 2016 40.98 41.7 40.75 41.59 652.8 Thousand
13 Sep, 2016 41.35 41.38 40.01 41.08 868.5 Thousand
12 Sep, 2016 38.35 40.67 38.35 40.61 614.3 Thousand
09 Sep, 2016 41.77 42.5 39.0 39.01 3.24 Million
08 Sep, 2016 39.52 40.78 38.46 40.27 1.32 Million
07 Sep, 2016 40.0 42.5 40.0 41.34 684.3 Thousand
06 Sep, 2016 36.86 41.78 36.86 40.92 1.81 Million
02 Sep, 2016 37.03 37.09 36.01 36.47 269.1 Thousand
01 Sep, 2016 37.33 37.65 36.23 36.96 239.6 Thousand