Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 51.8 53.0 50.08 50.1 382.2 Thousand
08 Dec, 2016 51.92 51.92 50.25 51.58 551.9 Thousand
07 Dec, 2016 55.39 55.39 51.12 52.04 615.9 Thousand
06 Dec, 2016 55.0 56.43 54.05 55.68 1.37 Million
05 Dec, 2016 49.71 51.95 49.13 51.82 455.8 Thousand
02 Dec, 2016 49.19 49.81 48.01 49.02 290.4 Thousand
01 Dec, 2016 50.0 51.62 48.86 49.25 688.3 Thousand
30 Nov, 2016 50.82 51.02 49.75 50.11 468 Thousand
29 Nov, 2016 50.28 51.49 49.64 50.8 381.1 Thousand
28 Nov, 2016 51.52 51.9 49.75 50.36 385.6 Thousand