Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 49.5 52.11 48.72 51.37 961.2 Thousand
09 Nov, 2016 46.61 48.84 44.39 48.23 1.01 Million
08 Nov, 2016 43.47 44.75 42.39 44.37 391.8 Thousand
07 Nov, 2016 42.12 44.3 41.77 43.76 443.9 Thousand
04 Nov, 2016 38.62 41.5 38.47 41.4 482.5 Thousand
03 Nov, 2016 43.75 44.0 38.3 38.71 902.6 Thousand
02 Nov, 2016 43.44 43.8 41.18 41.21 584.1 Thousand
01 Nov, 2016 43.72 43.8 42.0 43.58 442.2 Thousand
31 Oct, 2016 43.66 45.59 42.8 43.54 311.3 Thousand
28 Oct, 2016 43.34 44.61 42.54 43.37 322.6 Thousand