Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 51.14 51.83 49.97 51.77 196.4 Thousand
23 Nov, 2016 48.21 51.15 47.8 50.99 450.2 Thousand
22 Nov, 2016 51.28 51.28 49.05 49.21 416.3 Thousand
21 Nov, 2016 52.0 52.0 50.41 51.03 482.4 Thousand
18 Nov, 2016 52.47 53.17 51.15 51.66 520.4 Thousand
17 Nov, 2016 51.83 52.77 49.66 52.2 494.7 Thousand
16 Nov, 2016 54.72 55.18 51.8 52.0 781 Thousand
15 Nov, 2016 54.03 56.45 53.27 55.53 892.6 Thousand
14 Nov, 2016 54.13 54.57 51.91 54.36 884.9 Thousand
11 Nov, 2016 51.11 51.85 50.13 51.6 701.5 Thousand