Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 46.25 49.5 46.25 49.2 380.2 Thousand
22 Dec, 2016 46.94 47.1 45.6 46.27 368 Thousand
21 Dec, 2016 47.51 48.02 46.57 46.77 559.7 Thousand
20 Dec, 2016 47.8 48.49 47.19 47.52 515.6 Thousand
19 Dec, 2016 48.16 49.81 46.88 47.28 458.6 Thousand
16 Dec, 2016 48.5 49.88 48.15 48.5 703.7 Thousand
15 Dec, 2016 48.21 50.65 47.12 48.99 729.8 Thousand
14 Dec, 2016 52.26 52.42 47.03 47.95 1.01 Million
13 Dec, 2016 47.84 49.0 47.48 48.07 336 Thousand
12 Dec, 2016 50.2 50.45 47.52 47.57 384 Thousand