Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 50.27 51.18 48.95 48.98 502.5 Thousand
24 Jan, 2017 51.95 52.93 46.76 49.84 1.73 Million
23 Jan, 2017 53.16 53.98 51.95 52.35 183.9 Thousand
20 Jan, 2017 53.23 54.28 52.84 53.22 188.6 Thousand
19 Jan, 2017 53.46 53.75 52.82 53.03 229.2 Thousand
18 Jan, 2017 54.41 55.99 52.41 53.74 475.5 Thousand
17 Jan, 2017 56.16 56.21 53.79 54.24 843.3 Thousand
13 Jan, 2017 54.0 56.24 53.33 55.36 471.5 Thousand
12 Jan, 2017 52.46 54.13 51.52 53.88 373.7 Thousand
11 Jan, 2017 54.0 54.2 51.79 52.85 727 Thousand