Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 61.53 65.22 60.57 62.33 711.4 Thousand
22 Feb, 2017 63.47 63.54 61.75 61.93 626 Thousand
21 Feb, 2017 64.65 65.27 63.01 64.06 640.7 Thousand
17 Feb, 2017 60.05 65.61 59.5 64.98 1.84 Million
16 Feb, 2017 57.31 66.0 56.82 62.75 2.99 Million
15 Feb, 2017 54.26 57.71 53.89 57.58 573.8 Thousand
14 Feb, 2017 53.0 55.16 53.0 54.33 980.2 Thousand
13 Feb, 2017 51.29 55.2 50.73 52.99 2.43 Million
10 Feb, 2017 47.71 48.36 47.06 47.42 225 Thousand
09 Feb, 2017 47.58 48.46 46.81 47.54 451 Thousand