Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 65.99 68.95 64.93 65.09 374.9 Thousand
22 Mar, 2017 63.79 66.04 63.09 65.98 368.7 Thousand
21 Mar, 2017 68.84 68.85 63.67 63.77 499.3 Thousand
20 Mar, 2017 67.29 68.72 66.35 68.4 348.4 Thousand
17 Mar, 2017 67.47 68.41 66.27 67.33 782.6 Thousand
16 Mar, 2017 69.49 69.86 67.68 68.07 243.8 Thousand
15 Mar, 2017 68.23 70.73 67.97 69.56 366.6 Thousand
14 Mar, 2017 68.8 69.21 67.69 67.99 246.9 Thousand
13 Mar, 2017 68.41 69.24 67.63 69.17 351.2 Thousand
10 Mar, 2017 68.05 69.24 67.01 68.42 277.8 Thousand