Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 70.04 72.0 68.05 71.1 611.3 Thousand
05 Apr, 2017 72.3 72.9 70.08 70.17 510 Thousand
04 Apr, 2017 70.2 72.78 70.01 72.04 396.2 Thousand
03 Apr, 2017 70.83 73.17 69.96 70.35 502.5 Thousand
31 Mar, 2017 67.09 72.06 67.0 71.07 708.5 Thousand
30 Mar, 2017 62.74 65.83 62.74 64.83 382.9 Thousand
29 Mar, 2017 64.5 64.94 63.8 64.15 211 Thousand
28 Mar, 2017 65.62 66.77 63.97 64.3 208.3 Thousand
27 Mar, 2017 62.07 65.92 61.01 65.5 394.4 Thousand
24 Mar, 2017 65.32 65.92 62.31 62.49 498.9 Thousand