Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 70.07 70.97 68.87 70.86 202.4 Thousand
04 May, 2017 68.77 70.24 68.76 70.05 286.4 Thousand
03 May, 2017 69.08 69.9 67.95 68.52 287.3 Thousand
02 May, 2017 73.49 73.49 68.55 69.28 412.9 Thousand
01 May, 2017 71.34 73.74 70.04 73.43 362 Thousand
28 Apr, 2017 71.92 73.13 70.88 71.0 197.8 Thousand
27 Apr, 2017 72.29 72.81 71.68 71.72 306.8 Thousand
26 Apr, 2017 73.87 73.95 71.73 72.16 372.4 Thousand
25 Apr, 2017 73.68 75.49 72.85 73.37 419.9 Thousand
24 Apr, 2017 73.81 74.47 72.09 72.85 227 Thousand