Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 67.88 68.88 65.48 65.54 276.2 Thousand
18 May, 2017 66.95 69.86 65.96 67.82 365.6 Thousand
17 May, 2017 69.17 70.17 64.78 65.39 403.1 Thousand
16 May, 2017 70.9 72.0 69.66 70.2 148.8 Thousand
15 May, 2017 71.09 72.25 70.22 70.67 258.4 Thousand
12 May, 2017 70.0 71.33 69.51 71.08 433.6 Thousand
11 May, 2017 66.29 70.08 65.51 68.69 434.5 Thousand
10 May, 2017 67.03 67.03 63.54 66.37 344.4 Thousand
09 May, 2017 68.63 68.63 63.53 66.03 597.9 Thousand
08 May, 2017 69.88 71.53 67.74 68.22 382.5 Thousand