Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 80.05 84.67 79.54 83.9 647 Thousand
16 Jun, 2017 76.06 80.3 76.06 79.71 706.2 Thousand
15 Jun, 2017 77.03 78.61 74.02 77.15 413.5 Thousand
14 Jun, 2017 78.44 79.97 77.0 77.93 490.5 Thousand
13 Jun, 2017 74.83 79.64 74.6 78.35 425.8 Thousand
12 Jun, 2017 74.0 75.89 73.01 74.32 334.1 Thousand
09 Jun, 2017 74.98 77.72 73.39 74.31 425.4 Thousand
08 Jun, 2017 72.06 75.39 72.06 74.86 318.5 Thousand
07 Jun, 2017 71.06 73.55 70.27 72.74 249.5 Thousand
06 Jun, 2017 68.93 71.37 68.93 70.85 191.2 Thousand