Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 79.96 81.13 79.78 80.31 247.7 Thousand
30 Jun, 2017 79.01 79.93 77.9 79.64 300.2 Thousand
29 Jun, 2017 78.93 79.76 76.68 78.94 341.2 Thousand
28 Jun, 2017 77.03 79.99 76.14 79.26 450.7 Thousand
27 Jun, 2017 81.75 82.07 75.31 76.01 631.5 Thousand
26 Jun, 2017 85.06 85.06 81.32 82.03 390.3 Thousand
23 Jun, 2017 85.01 85.8 82.67 84.23 1.32 Million
22 Jun, 2017 83.52 87.0 82.64 84.94 397.4 Thousand
21 Jun, 2017 81.0 84.42 80.3 83.31 657.9 Thousand
20 Jun, 2017 84.0 88.93 80.9 81.0 1.09 Million