Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 79.42 79.78 77.41 78.95 281.4 Thousand
31 Jul, 2017 82.0 82.36 79.05 79.75 320.6 Thousand
28 Jul, 2017 79.03 82.2 78.85 81.82 281.5 Thousand
27 Jul, 2017 83.82 84.17 80.22 80.53 305.4 Thousand
26 Jul, 2017 84.33 85.75 83.03 83.83 377.4 Thousand
25 Jul, 2017 86.6 86.6 83.55 84.27 223.3 Thousand
24 Jul, 2017 83.7 86.08 83.15 85.89 385.6 Thousand
21 Jul, 2017 81.93 84.25 81.13 83.61 429.3 Thousand
20 Jul, 2017 81.1 82.03 79.0 81.41 224.6 Thousand
19 Jul, 2017 82.37 82.7 80.5 80.97 312.5 Thousand