Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 84.61 85.58 83.94 84.79 218.2 Thousand
14 Aug, 2017 85.36 86.3 83.56 84.27 230.2 Thousand
11 Aug, 2017 84.2 85.7 82.62 84.68 252.3 Thousand
10 Aug, 2017 85.0 86.15 81.5 83.61 402.6 Thousand
09 Aug, 2017 84.67 87.0 82.25 85.67 355.7 Thousand
08 Aug, 2017 87.08 88.21 84.02 84.4 429.2 Thousand
07 Aug, 2017 87.25 90.44 86.48 88.51 448.1 Thousand
04 Aug, 2017 79.89 89.49 78.61 87.0 1.09 Million
03 Aug, 2017 81.4 81.47 77.91 78.4 262.7 Thousand
02 Aug, 2017 78.48 81.15 77.58 80.76 250 Thousand