Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 76.01 77.89 69.5 70.37 2.95 Million
12 Sep, 2017 67.31 77.41 67.0 76.4 6.24 Million
11 Sep, 2017 88.32 89.83 86.99 88.52 308.6 Thousand
08 Sep, 2017 86.61 90.8 86.61 87.0 500.7 Thousand
07 Sep, 2017 85.84 87.49 85.0 86.59 292 Thousand
06 Sep, 2017 85.94 86.68 83.21 85.98 283.8 Thousand
05 Sep, 2017 86.81 87.6 84.57 85.16 287.2 Thousand
01 Sep, 2017 82.3 87.7 82.21 87.0 382.3 Thousand
31 Aug, 2017 80.56 82.36 80.56 82.25 259 Thousand
30 Aug, 2017 78.68 80.95 77.99 80.37 211.6 Thousand