Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 62.6 63.96 62.18 62.68 364.6 Thousand
10 Oct, 2017 64.57 64.57 62.27 62.47 431.5 Thousand
09 Oct, 2017 63.9 64.74 63.16 64.04 222.9 Thousand
06 Oct, 2017 63.49 64.6 62.46 64.1 489.6 Thousand
05 Oct, 2017 65.11 65.3 62.84 63.69 463.6 Thousand
04 Oct, 2017 63.55 65.38 63.39 64.69 333.1 Thousand
03 Oct, 2017 63.26 64.39 62.26 64.33 453.4 Thousand
02 Oct, 2017 62.7 64.77 62.0 63.31 537.5 Thousand
29 Sep, 2017 63.29 63.6 61.58 62.3 612.1 Thousand
28 Sep, 2017 63.18 63.71 62.3 62.88 583.8 Thousand