Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 63.3 63.87 62.08 63.05 506.1 Thousand
26 Sep, 2017 63.85 63.93 61.01 63.21 554.6 Thousand
25 Sep, 2017 62.52 63.76 61.9 63.34 559.5 Thousand
22 Sep, 2017 64.36 65.48 62.7 62.9 566.9 Thousand
21 Sep, 2017 64.49 66.23 63.95 64.99 559.2 Thousand
20 Sep, 2017 61.18 64.47 60.92 64.42 586.7 Thousand
19 Sep, 2017 63.21 63.26 60.91 61.4 722.4 Thousand
18 Sep, 2017 62.2 62.98 60.23 62.7 1.16 Million
15 Sep, 2017 65.5 65.67 61.62 62.36 1.52 Million
14 Sep, 2017 68.48 69.99 63.29 64.85 1.83 Million