Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 66.74 68.51 66.21 67.74 334.5 Thousand
08 Mar, 2017 64.99 67.54 64.13 66.61 498.8 Thousand
07 Mar, 2017 64.04 66.0 63.8 64.68 604.6 Thousand
06 Mar, 2017 66.8 66.82 64.92 65.72 552.8 Thousand
03 Mar, 2017 68.38 70.14 66.22 66.86 641.8 Thousand
02 Mar, 2017 70.58 70.98 68.02 68.62 502.4 Thousand
01 Mar, 2017 69.01 70.81 67.13 70.17 627 Thousand
28 Feb, 2017 68.94 69.16 67.08 67.4 586.8 Thousand
27 Feb, 2017 62.19 69.16 61.51 68.81 907.1 Thousand
24 Feb, 2017 61.63 62.97 60.52 62.3 528.9 Thousand