Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 46.93 47.79 46.11 47.49 229.2 Thousand
07 Feb, 2017 47.91 48.07 46.67 47.18 174 Thousand
06 Feb, 2017 48.18 48.47 47.35 47.7 203.7 Thousand
03 Feb, 2017 47.83 48.59 46.91 48.46 205 Thousand
02 Feb, 2017 46.58 48.15 46.11 47.52 425.2 Thousand
01 Feb, 2017 47.96 48.9 46.44 47.35 419.9 Thousand
31 Jan, 2017 45.95 48.28 44.78 47.98 486.2 Thousand
30 Jan, 2017 47.07 47.16 44.55 46.01 467.6 Thousand
27 Jan, 2017 48.64 49.14 46.95 47.45 434.2 Thousand
26 Jan, 2017 49.0 49.54 47.32 48.52 570.6 Thousand