Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 53.85 54.02 52.22 53.85 362.4 Thousand
09 Jan, 2017 54.0 54.05 52.64 53.37 361 Thousand
06 Jan, 2017 53.3 54.49 53.3 53.74 605.3 Thousand
05 Jan, 2017 52.68 53.72 52.18 53.21 449.3 Thousand
04 Jan, 2017 50.76 52.92 50.37 52.62 505.4 Thousand
03 Jan, 2017 51.97 51.97 50.31 50.77 326.6 Thousand
30 Dec, 2016 49.97 51.37 49.77 51.06 432.6 Thousand
29 Dec, 2016 48.88 49.97 48.55 49.77 247 Thousand
28 Dec, 2016 49.32 50.37 48.62 48.97 264.4 Thousand
27 Dec, 2016 49.52 50.78 49.19 49.44 364.4 Thousand