Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 163.69 164.09 154.88 155.4 833.7 Thousand
20 Dec, 2017 162.67 164.09 161.58 163.44 301.4 Thousand
19 Dec, 2017 164.46 165.46 160.96 161.37 344.3 Thousand
18 Dec, 2017 163.54 167.5 162.0 164.32 649.8 Thousand
15 Dec, 2017 159.0 163.98 155.72 162.32 1.17 Million
14 Dec, 2017 164.36 164.79 155.06 158.03 873.2 Thousand
13 Dec, 2017 159.77 165.5 159.51 164.65 906.4 Thousand
12 Dec, 2017 164.09 165.0 158.13 160.44 719.7 Thousand
11 Dec, 2017 166.0 168.11 156.62 163.33 1.37 Million
08 Dec, 2017 158.97 173.36 158.97 167.34 4.67 Million