Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 90.38 96.87 89.85 95.44 888.1 Thousand
21 Nov, 2017 84.82 90.0 84.31 89.94 736.3 Thousand
20 Nov, 2017 85.96 86.7 83.56 83.89 547 Thousand
17 Nov, 2017 85.93 87.19 85.4 85.68 755.9 Thousand
16 Nov, 2017 87.01 87.15 84.68 85.67 768.5 Thousand
15 Nov, 2017 85.35 89.87 83.0 85.47 3.02 Million
14 Nov, 2017 91.76 92.5 85.33 88.25 1.9 Million
13 Nov, 2017 96.98 99.8 94.63 94.65 861.6 Thousand
10 Nov, 2017 96.7 98.8 92.2 96.04 1.74 Million
09 Nov, 2017 89.6 96.99 85.25 96.65 6.25 Million