Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 161.19 169.59 152.0 156.27 8.43 Million
06 Dec, 2017 91.0 92.26 88.03 91.9 570.2 Thousand
05 Dec, 2017 92.49 94.47 89.39 89.79 253.7 Thousand
04 Dec, 2017 94.0 95.84 92.33 92.66 521.8 Thousand
01 Dec, 2017 91.83 93.97 89.07 93.02 545.7 Thousand
30 Nov, 2017 94.8 95.5 92.08 92.41 669.7 Thousand
29 Nov, 2017 95.78 96.98 92.85 94.15 453.7 Thousand
28 Nov, 2017 96.96 100.5 95.12 96.01 745.2 Thousand
27 Nov, 2017 96.88 98.82 95.79 96.33 765.8 Thousand
24 Nov, 2017 95.67 100.34 93.01 97.71 678.2 Thousand