Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 169.46 169.46 156.63 162.61 788.9 Thousand
05 Jan, 2018 166.5 169.88 161.43 169.25 580.7 Thousand
04 Jan, 2018 172.53 172.53 165.09 166.44 380.7 Thousand
03 Jan, 2018 167.26 170.75 164.22 170.17 667.2 Thousand
02 Jan, 2018 164.8 167.41 162.54 166.66 442 Thousand
29 Dec, 2017 168.0 168.0 163.47 164.71 458.6 Thousand
28 Dec, 2017 166.0 166.48 163.66 166.19 346.6 Thousand
27 Dec, 2017 157.1 166.78 156.5 164.16 806.1 Thousand
26 Dec, 2017 165.0 167.75 155.69 156.14 744.7 Thousand
22 Dec, 2017 155.0 167.36 153.33 165.89 729.1 Thousand