Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 168.02 181.4 168.02 180.53 602.1 Thousand
22 Jan, 2018 170.71 172.33 168.38 168.67 580.1 Thousand
19 Jan, 2018 166.39 170.21 166.0 169.46 369.1 Thousand
18 Jan, 2018 167.12 172.97 166.13 166.71 500.7 Thousand
17 Jan, 2018 169.72 172.17 167.04 168.48 464.8 Thousand
16 Jan, 2018 177.88 178.0 168.03 168.35 463.2 Thousand
12 Jan, 2018 175.66 176.98 173.44 175.86 323.5 Thousand
11 Jan, 2018 174.5 178.66 171.12 174.6 598.3 Thousand
10 Jan, 2018 168.76 180.83 168.25 177.37 1.12 Million
09 Jan, 2018 162.6 173.74 161.2 171.01 1.12 Million