Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 161.18 171.38 161.18 163.86 626.2 Thousand
20 Feb, 2018 160.81 168.12 160.0 163.18 630.1 Thousand
16 Feb, 2018 160.01 164.37 159.38 162.37 466.4 Thousand
15 Feb, 2018 165.11 166.18 162.51 163.6 649.2 Thousand
14 Feb, 2018 157.16 165.99 156.66 164.13 701.2 Thousand
13 Feb, 2018 158.9 163.91 158.13 160.1 1.05 Million
12 Feb, 2018 154.24 163.27 154.02 159.34 957 Thousand
09 Feb, 2018 159.02 162.0 148.5 152.15 3.42 Million
08 Feb, 2018 171.5 174.88 166.01 166.05 796 Thousand
07 Feb, 2018 184.0 187.85 177.02 177.38 517.9 Thousand